일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,995	25	+ 0.50%	80,811	401
11.06	4,970	70	- 1.39%	307,396	1,475
11.05	5,040	10	- 0.20%	201,491	1,014
11.04	5,050	195	+ 4.02%	472,262	2,308
11.01	4,855	5	+ 0.10%	70,918	342
10.31	4,850	0	0.00%	88,302	424
10.30	4,850	0	0.00%	199,229	946
10.29	4,850	0	0.00%	60,114	290
10.28	4,850	70	+ 1.46%	74,707	358
10.25	4,780	20	+ 0.42%	132,571	613