| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 14,400 | 110 | + 0.77% | 476,661 | 6,877 |
| 08.05 | 14,290 | 2,290 | - 13.81% | 390,205 | 5,879 |
| 08.02 | 16,580 | 1,480 | - 8.20% | 299,473 | 5,101 |
| 08.01 | 18,060 | 280 | + 1.58% | 158,681 | 2,841 |
| 07.31 | 17,780 | 380 | + 2.18% | 349,497 | 6,319 |
| 07.30 | 17,400 | 210 | - 1.19% | 142,027 | 2,464 |
| 07.29 | 17,610 | 770 | - 4.19% | 238,109 | 4,260 |
| 07.26 | 18,380 | 290 | + 1.60% | 224,037 | 4,055 |
| 07.25 | 18,090 | 200 | - 1.09% | 885,320 | 16,394 |
| 07.24 | 18,290 | 60 | - 0.33% | 325,279 | 5,907 |