일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	14,900	90	+ 0.61%	42,345	631
09.20	14,810	30	+ 0.20%	58,624	876
09.19	14,780	10	- 0.07%	50,552	743
09.13	14,790	190	+ 1.30%	41,211	604
09.12	14,600	310	+ 2.17%	64,951	946
09.11	14,290	10	- 0.07%	31,378	449
09.10	14,300	10	+ 0.07%	57,674	828
09.09	14,290	170	+ 1.20%	64,472	917
09.06	14,120	520	- 3.55%	77,301	1,105
09.05	14,640	630	- 4.13%	150,773	2,240