일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,700	60	+ 1.06%	227,373	1,298
08.20	5,640	170	+ 3.11%	109,706	613
08.19	5,470	120	- 2.15%	116,898	646
08.16	5,590	140	- 2.44%	299,797	1,690
08.14	5,730	20	- 0.35%	90,568	522
08.13	5,750	70	- 1.20%	166,005	940
08.12	5,820	20	- 0.34%	116,171	678
08.09	5,840	260	+ 4.66%	171,516	1,000
08.08	5,580	180	- 3.13%	125,422	707
08.07	5,760	240	+ 4.35%	301,156	1,752