일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	5,820	40	+ 0.69%	66,070	383
07.08	5,780	60	- 1.03%	61,098	354
07.05	5,840	20	+ 0.34%	65,466	382
07.04	5,820	90	- 1.52%	71,575	420
07.03	5,910	80	- 1.34%	63,868	378
07.02	5,990	50	- 0.83%	63,935	381
07.01	6,040	170	+ 2.90%	127,136	768
06.28	5,870	70	- 1.18%	60,249	357
06.27	5,940	140	+ 2.41%	119,395	706
06.26	5,800	400	- 6.45%	422,670	2,524