일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	23,750	100	- 0.42%	56,114	1,336
10.23	23,850	100	+ 0.42%	53,647	1,280
10.22	23,750	150	- 0.63%	88,256	2,097
10.21	23,900	100	- 0.42%	89,847	2,148
10.18	24,000	100	- 0.42%	68,224	1,641
10.17	24,100	0	0.00%	64,459	1,556
10.16	24,100	350	- 1.43%	397,725	9,604
10.15	24,450	50	- 0.20%	44,529	1,089
10.14	24,500	150	+ 0.62%	60,553	1,480
10.11	24,350	50	+ 0.21%	76,524	1,867