일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,100	550	+ 2.68%	308,481	6,480
11.20	20,550	150	- 0.73%	206,745	4,253
11.19	20,700	150	+ 0.73%	369,354	7,663
11.18	20,550	1,450	- 6.59%	929,086	19,274
11.15	22,000	50	+ 0.23%	66,420	1,454
11.14	21,950	350	+ 1.62%	82,932	1,806
11.13	21,600	650	- 2.92%	193,469	4,205
11.12	22,250	600	- 2.63%	158,461	3,557
11.11	22,850	500	- 2.14%	143,451	3,291
11.08	23,350	100	- 0.43%	55,269	1,291