일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,045	5	+ 0.25%	4,390	9
09.12	2,040	10	- 0.49%	15,656	32
09.11	2,050	5	- 0.24%	2,707	6
09.10	2,055	0	0.00%	4,201	9
09.09	2,055	5	+ 0.24%	9,309	19
09.06	2,050	5	- 0.24%	27,104	55
09.05	2,055	5	+ 0.24%	41,791	86
09.04	2,050	10	- 0.49%	28,973	59
09.03	2,060	0	0.00%	3,926	8
09.02	2,060	0	0.00%	3,003	6