일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	2,385	15	+ 0.63%	25,367	60
10.17	2,370	0	0.00%	60,192	143
10.16	2,370	5	- 0.21%	76,987	183
10.15	2,375	0	0.00%	28,302	67
10.14	2,375	25	+ 1.06%	45,813	109
10.11	2,350	5	+ 0.21%	51,828	122
10.10	2,345	5	- 0.21%	45,217	106
10.08	2,350	20	- 0.84%	20,012	47
10.07	2,370	15	+ 0.64%	41,710	98
10.04	2,355	20	- 0.84%	18,027	43