일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 2,200 | 0 | 0.00% | 7,651 | 17 |
05.20 | 2,200 | 5 | + 0.23% | 3,926 | 9 |
05.17 | 2,195 | 5 | - 0.23% | 6,896 | 15 |
05.16 | 2,200 | 15 | + 0.69% | 12,730 | 28 |
05.14 | 2,185 | 5 | - 0.23% | 15,533 | 34 |
05.13 | 2,190 | 5 | + 0.23% | 8,017 | 17 |
05.10 | 2,185 | 10 | + 0.46% | 25,975 | 57 |
05.09 | 2,175 | 25 | - 1.14% | 18,665 | 41 |
05.08 | 2,200 | 10 | + 0.46% | 34,196 | 74 |
05.07 | 2,190 | 45 | - 2.01% | 43,582 | 96 |