일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,625	120	- 4.37%	67,190	180
10.31	2,745	0	0.00%	35,933	97
10.30	2,745	5	+ 0.18%	57,195	157
10.29	2,740	75	+ 2.81%	125,687	340
10.28	2,665	75	+ 2.90%	78,309	208
10.25	2,590	15	- 0.58%	73,907	191
10.24	2,605	65	- 2.43%	55,321	145
10.23	2,670	10	- 0.37%	101,444	270
10.22	2,680	135	- 4.80%	96,886	264
10.21	2,815	50	+ 1.81%	183,052	525