일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,490	10	- 0.29%	59,922	209
07.03	3,500	65	+ 1.89%	313,332	1,132
07.02	3,435	125	- 3.51%	158,788	551
07.01	3,560	140	- 3.78%	255,835	915
06.28	3,700	55	- 1.47%	71,904	269
06.27	3,755	40	- 1.05%	63,327	239
06.26	3,795	20	- 0.52%	70,386	268
06.25	3,815	80	+ 2.14%	76,526	290
06.24	3,735	195	- 4.96%	385,616	1,460
06.21	3,930	85	- 2.12%	205,582	816