| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 2,865 | 20 | + 0.70% | 3,656,553 | 11,347 |
| 07.11 | 2,845 | 15 | + 0.53% | 41,949 | 120 |
| 07.10 | 2,830 | 10 | - 0.35% | 50,113 | 142 |
| 07.09 | 2,840 | 5 | + 0.18% | 43,553 | 124 |
| 07.08 | 2,835 | 5 | + 0.18% | 81,728 | 232 |
| 07.05 | 2,830 | 95 | - 3.25% | 288,920 | 834 |
| 07.04 | 2,925 | 40 | - 1.35% | 201,265 | 595 |
| 07.03 | 2,965 | 155 | - 4.97% | 366,693 | 1,128 |
| 07.02 | 3,120 | 110 | - 3.41% | 158,086 | 502 |
| 07.01 | 3,230 | 110 | + 3.53% | 1,881,554 | 5,997 |