일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,800	0	0.00%	221,511	620
07.19	2,800	5	+ 0.18%	100,597	282
07.18	2,795	50	- 1.76%	142,219	399
07.17	2,845	10	- 0.35%	84,566	242
07.16	2,855	10	+ 0.35%	150,077	428
07.15	2,845	20	- 0.70%	218,313	623
07.12	2,865	20	+ 0.70%	3,656,553	11,347
07.11	2,845	15	+ 0.53%	41,949	120
07.10	2,830	10	- 0.35%	50,113	142
07.09	2,840	5	+ 0.18%	43,553	124