일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,465	45	+ 1.86%	80,004	193
09.06	2,420	100	- 3.97%	77,134	188
09.05	2,520	45	- 1.75%	123,851	311
09.04	2,565	85	- 3.21%	169,630	425
09.03	2,650	165	+ 6.64%	184,833	468
09.02	2,485	5	+ 0.20%	63,529	156
08.30	2,480	50	+ 2.06%	54,663	133
08.29	2,430	40	- 1.62%	45,204	110
08.28	2,470	5	+ 0.20%	45,169	111
08.27	2,465	45	- 1.79%	116,079	288