일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,900	20	- 0.69%	44,566	130
11.18	2,920	10	- 0.34%	39,686	117
11.15	2,930	110	+ 3.90%	89,893	252
11.14	2,820	0	0.00%	102,227	292
11.13	2,820	45	- 1.57%	94,529	271
11.12	2,865	135	- 4.50%	180,268	524
11.11	3,000	200	- 6.25%	103,041	313
11.08	3,200	5	- 0.16%	34,668	112
11.07	3,205	5	- 0.16%	26,505	84
11.06	3,210	40	- 1.23%	55,007	179