일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,425	175	- 4.86%	105,289	365
10.21	3,600	30	+ 0.84%	37,209	134
10.18	3,570	110	- 2.99%	62,631	225
10.17	3,680	70	- 1.87%	55,403	206
10.16	3,750	120	- 3.10%	57,520	218
10.15	3,870	10	+ 0.26%	36,463	140
10.14	3,860	40	+ 1.05%	36,396	140
10.11	3,820	25	- 0.65%	69,939	269
10.10	3,845	130	- 3.27%	92,035	358
10.08	3,975	130	- 3.17%	97,395	388