일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,195	55	- 2.44%	224,523	490
11.07	2,250	30	- 1.32%	10,201	23
11.06	2,280	5	- 0.22%	38,525	87
11.05	2,285	15	- 0.65%	52,716	120
11.04	2,300	55	- 2.34%	46,375	106
11.01	2,355	15	+ 0.64%	63,669	149
10.31	2,340	15	+ 0.65%	97,818	224
10.30	2,325	20	- 0.85%	106,381	246
10.29	2,345	15	+ 0.64%	55,235	130
10.28	2,330	5	- 0.21%	89,605	209