일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,235	380	- 14.53%	976,293	2,114
09.25	2,615	15	+ 0.58%	289,779	761
09.24	2,600	165	+ 6.78%	604,962	1,544
09.23	2,435	55	+ 2.31%	168,859	404
09.20	2,380	10	+ 0.42%	499,694	1,198
09.19	2,370	275	+ 13.13%	1,435,043	3,336
09.13	2,095	15	+ 0.72%	25,140	52
09.12	2,080	10	- 0.48%	30,788	64
09.11	2,090	45	- 2.11%	12,911	27
09.10	2,135	20	+ 0.95%	55,930	119