일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 8,870 | 40 | + 0.45% | 6,973 | 62 |
10.02 | 8,830 | 110 | - 1.23% | 8,444 | 74 |
09.30 | 8,940 | 230 | - 2.51% | 15,679 | 140 |
09.27 | 9,170 | 50 | - 0.54% | 11,549 | 105 |
09.26 | 9,220 | 10 | - 0.11% | 18,140 | 166 |
09.25 | 9,230 | 20 | - 0.22% | 17,658 | 162 |
09.24 | 9,250 | 390 | + 4.40% | 26,425 | 239 |
09.23 | 8,860 | 40 | - 0.45% | 13,781 | 122 |
09.20 | 8,900 | 10 | - 0.11% | 6,801 | 61 |
09.19 | 8,910 | 20 | + 0.23% | 6,762 | 60 |