일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,970	850	- 6.63%	164,790	2,012
05.03	12,820	100	+ 0.79%	27,018	343
05.02	12,720	40	- 0.31%	23,157	293
04.30	12,760	220	+ 1.75%	39,892	504
04.29	12,540	50	- 0.40%	27,485	347
04.26	12,590	380	+ 3.11%	156,720	2,004
04.25	12,210	20	+ 0.16%	35,476	432
04.24	12,190	340	+ 2.87%	44,716	541
04.23	11,850	50	- 0.42%	37,371	446
04.22	11,900	160	+ 1.36%	31,298	374