일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	11,740	370	- 3.06%	104,673	1,280
04.18	12,110	310	+ 2.63%	38,090	463
04.17	11,800	100	+ 0.86%	26,033	309
04.16	11,700	380	- 3.15%	38,689	457
04.15	12,080	30	+ 0.25%	42,772	515
04.12	12,050	230	- 1.87%	49,010	602
04.11	12,280	40	- 0.33%	24,454	298
04.09	12,320	30	- 0.24%	39,785	496
04.08	12,350	100	- 0.80%	35,873	440