일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,105	40	+ 1.94%	144,243	300
09.13	2,065	5	- 0.24%	26,847	55
09.12	2,070	5	- 0.24%	115,831	238
09.11	2,075	15	- 0.72%	45,953	95
09.10	2,090	30	- 1.42%	107,585	223
09.09	2,120	5	- 0.24%	25,460	54
09.06	2,125	30	- 1.39%	32,843	70
09.05	2,155	60	+ 2.86%	143,591	304
09.04	2,095	5	- 0.24%	78,621	164
09.03	2,100	10	- 0.47%	158,530	331