일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,070	5	- 0.24%	63,841	133
10.10	2,075	5	- 0.24%	26,518	55
10.08	2,080	0	0.00%	43,103	89
10.07	2,080	20	- 0.95%	61,510	127
10.04	2,100	20	+ 0.96%	30,894	65
10.02	2,080	5	+ 0.24%	91,916	191
09.30	2,075	15	+ 0.73%	68,917	142
09.27	2,060	15	- 0.72%	37,949	78
09.26	2,075	10	- 0.48%	28,923	60
09.25	2,085	5	- 0.24%	30,305	63