일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,115	10	- 0.47%	102,472	214
08.23	2,125	20	+ 0.95%	79,456	167
08.22	2,105	10	+ 0.48%	87,726	185
08.21	2,095	10	+ 0.48%	126,599	265
08.20	2,085	50	+ 2.46%	122,414	254
08.19	2,035	135	- 6.22%	721,047	1,479
08.16	2,170	70	- 3.13%	936,362	2,037