일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	335,500	2,500	- 0.74%	79,971	27,022
10.02	338,000	4,500	- 1.31%	79,133	26,665
09.30	342,500	2,000	+ 0.59%	162,065	56,276
09.27	340,500	2,500	- 0.73%	55,890	19,052
09.26	343,000	4,000	+ 1.18%	113,941	38,588
09.25	339,000	9,500	- 2.73%	110,447	38,214
09.24	348,500	8,000	+ 2.35%	99,923	34,741
09.23	340,500	500	- 0.15%	41,035	13,966
09.20	341,000	7,000	- 2.01%	136,975	46,858
09.19	348,000	10,000	+ 2.96%	156,105	54,199