일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	291,500	1,500	+ 0.52%	108,207	31,429
06.19	290,000	13,500	+ 4.88%	344,744	99,996
06.18	276,500	2,000	+ 0.73%	159,315	44,019
06.17	274,500	2,500	+ 0.92%	151,520	41,578
06.14	272,000	6,500	+ 2.45%	249,406	67,978
06.13	265,500	500	+ 0.19%	255,729	68,477
06.12	265,000	9,500	+ 3.72%	217,108	57,463
06.11	255,500	1,000	+ 0.39%	61,597	15,808
06.10	254,500	1,500	- 0.59%	61,774	15,717
06.07	256,000	10,000	+ 4.07%	98,940	25,145