일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,005	15	- 0.50%	45,361	134
09.05	3,020	10	+ 0.33%	86,649	261
09.04	3,010	120	- 3.83%	66,015	200
09.03	3,130	0	0.00%	24,271	76
09.02	3,130	65	- 2.03%	37,873	118
08.30	3,195	25	- 0.78%	165,775	533
08.29	3,220	90	- 2.72%	92,270	298
08.28	3,310	60	+ 1.85%	36,557	120
08.27	3,250	20	- 0.61%	60,618	197
08.26	3,270	35	- 1.06%	52,884	171