일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,940	15	+ 0.38%	32,073	126
06.19	3,925	45	- 1.13%	60,382	239
06.18	3,970	25	+ 0.63%	10,217	40
06.17	3,945	90	- 2.23%	45,251	178
06.14	4,035	20	- 0.49%	104,714	418
06.13	4,055	10	- 0.25%	27,623	112
06.12	4,065	15	- 0.37%	19,461	79
06.11	4,080	80	- 1.92%	142,410	582
06.10	4,160	55	+ 1.34%	142,653	581
06.07	4,105	0	0.00%	37,053	152