일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,060	30	- 1.44%	5,907	12
10.02	2,090	5	- 0.24%	5,370	11
09.30	2,095	15	+ 0.72%	6,109	13
09.27	2,080	15	- 0.72%	4,488	9
09.26	2,095	40	+ 1.95%	3,324	7
09.25	2,055	10	- 0.48%	6,909	14
09.24	2,065	10	+ 0.49%	3,102	6
09.23	2,055	15	- 0.73%	4,883	10
09.20	2,070	15	+ 0.73%	6,165	13
09.19	2,055	30	+ 1.48%	5,669	12