일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,250 | 65 | + 2.98% | 17,780 | 39 |
06.19 | 2,185 | 20 | - 0.91% | 12,647 | 28 |
06.18 | 2,205 | 85 | - 3.71% | 22,089 | 49 |
06.17 | 2,290 | 35 | + 1.55% | 33,435 | 74 |
06.14 | 2,255 | 35 | - 1.53% | 11,141 | 25 |
06.13 | 2,290 | 0 | 0.00% | 21,531 | 49 |
06.12 | 2,290 | 25 | + 1.10% | 23,282 | 53 |
06.11 | 2,265 | 15 | + 0.67% | 8,482 | 19 |
06.10 | 2,250 | 15 | - 0.66% | 6,544 | 15 |
06.07 | 2,265 | 20 | - 0.88% | 13,158 | 30 |