일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,250	10	+ 0.45%	1,473,588	3,357
11.01	2,240	45	- 1.97%	1,186,252	2,706
10.31	2,285	265	- 10.39%	3,004,061	7,167
10.30	2,550	75	- 2.86%	1,893,650	4,893
10.29	2,625	75	- 2.78%	4,170,096	11,104
10.28	2,700	155	+ 6.09%	13,846,467	37,338
10.25	2,545	40	+ 1.60%	9,046,107	23,559
10.24	2,505	155	- 5.83%	16,757,946	46,334
10.23	2,660	160	+ 6.40%	11,430,350	29,855
10.22	2,500	35	- 1.38%	10,585,672	27,645