일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,752	36	- 2.01%	1,503,260	2,654
09.13	1,788	79	- 4.23%	2,243,670	4,092
09.12	1,867	27	+ 1.47%	4,109,307	7,799
09.11	1,840	260	- 12.38%	4,943,028	9,642
09.10	2,100	40	- 1.87%	10,941,846	23,569
09.09	2,140	55	+ 2.64%	42,962,388	99,858
09.06	2,085	480	+ 29.91%	39,061,828	74,871
09.05	1,605	59	- 3.55%	487,960	796
09.04	1,664	80	- 4.59%	530,016	885
09.03	1,744	9	- 0.51%	398,523	706