일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,735	140	+ 3.05%	488,913	2,405
11.07	4,595	215	+ 4.91%	41,107	183
11.06	4,380	130	- 2.88%	29,850	133
11.05	4,510	70	+ 1.58%	24,884	111
11.04	4,440	100	+ 2.30%	17,520	77
11.01	4,340	90	- 2.03%	18,837	82
10.31	4,430	35	+ 0.80%	26,464	115
10.30	4,395	35	- 0.79%	34,775	153
10.29	4,430	30	+ 0.68%	43,667	192
10.28	4,400	205	+ 4.89%	877,487	4,052