일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,020	180	- 2.50%	61,656	433
06.13	7,200	150	+ 2.13%	51,747	370
06.12	7,050	20	+ 0.28%	48,489	342
06.11	7,030	100	+ 1.44%	53,426	374
06.10	6,930	80	- 1.14%	72,870	504
06.07	7,010	80	- 1.13%	83,505	588
06.05	7,090	60	- 0.84%	60,141	430
06.04	7,150	80	- 1.11%	64,701	466
06.03	7,230	190	+ 2.70%	56,004	404
05.31	7,040	80	- 1.12%	90,009	633