일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,040	80	- 1.12%	90,009	633
05.30	7,120	190	- 2.60%	123,541	886
05.29	7,310	140	- 1.88%	95,056	701
05.28	7,450	80	+ 1.09%	84,583	625
05.27	7,370	160	- 2.13%	135,727	1,005
05.24	7,530	170	- 2.21%	140,094	1,050
05.23	7,700	60	- 0.77%	174,116	1,332
05.22	7,760	140	- 1.77%	110,342	863
05.21	7,900	130	+ 1.67%	242,417	1,923
05.20	7,770	290	- 3.60%	169,801	1,341