일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,920	20	- 0.68%	42,304	123
09.05	2,940	5	+ 0.17%	41,938	123
09.04	2,935	135	- 4.40%	33,702	100
09.03	3,070	60	+ 1.99%	16,959	52
09.02	3,010	0	0.00%	28,919	87
08.30	3,010	70	+ 2.38%	36,446	108
08.29	2,940	20	- 0.68%	47,787	139
08.28	2,960	0	0.00%	41,056	121
08.27	2,960	35	- 1.17%	387,643	1,221
08.26	2,995	30	- 0.99%	26,874	80