일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,095	60	+ 1.98%	21,929	67
07.30	3,035	35	- 1.14%	41,663	128
07.29	3,070	50	+ 1.66%	44,637	135
07.26	3,020	70	- 2.27%	72,074	218
07.25	3,090	5	- 0.16%	39,826	122
07.24	3,095	40	- 1.28%	29,048	91
07.23	3,135	75	- 2.34%	46,888	148
07.22	3,210	40	- 1.23%	32,291	104
07.19	3,250	20	- 0.61%	40,492	132
07.18	3,270	45	- 1.36%	64,348	214