일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	7,910	180	- 2.23%	10,360	82
06.27	8,090	10	+ 0.12%	14,026	113
06.26	8,080	100	+ 1.25%	19,698	158
06.25	7,980	120	- 1.48%	28,320	227
06.24	8,100	250	+ 3.19%	315,716	2,629
06.21	7,850	160	+ 2.08%	16,542	130
06.20	7,690	20	+ 0.26%	16,959	131
06.19	7,670	30	+ 0.39%	20,675	161
06.18	7,640	70	- 0.91%	9,760	76
06.17	7,710	70	+ 0.92%	20,625	160