일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,710	70	+ 0.92%	20,625	160
06.14	7,640	170	- 2.18%	33,729	259
06.13	7,810	0	0.00%	27,296	214
06.12	7,810	190	- 2.38%	11,437	90
06.11	8,000	40	+ 0.50%	18,916	152
06.10	7,960	200	- 2.45%	7,378	59
06.07	8,160	0	0.00%	13,839	113
06.05	8,160	100	- 1.21%	26,562	217
06.04	8,260	140	+ 1.72%	28,018	229
06.03	8,120	150	+ 1.88%	21,446	173