일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,380	80	- 1.24%	11,301	73
09.27	6,460	0	0.00%	2,596	17
09.26	6,460	30	+ 0.47%	2,937	19
09.25	6,430	80	+ 1.26%	4,063	26
09.24	6,350	110	- 1.70%	7,015	45
09.23	6,460	40	- 0.62%	2,605	17
09.20	6,500	50	+ 0.78%	6,266	41
09.19	6,450	20	- 0.31%	7,618	49
09.13	6,470	20	+ 0.31%	9,979	65
09.12	6,450	50	+ 0.78%	18,833	120