일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,455	105	+ 4.47%	12,420	30
07.11	2,350	60	+ 2.62%	7,992	19
07.10	2,290	10	+ 0.44%	11,332	26
07.09	2,280	0	0.00%	8,740	20
07.08	2,280	10	+ 0.44%	5,309	12
07.05	2,270	20	- 0.87%	8,237	19
07.04	2,290	70	- 2.97%	13,709	32
07.03	2,360	10	- 0.42%	10,204	24
07.02	2,370	10	- 0.42%	4,677	11
07.01	2,380	5	- 0.21%	7,459	18