일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,580	120	+ 4.88%	38,318	97
05.13	2,460	20	- 0.81%	10,116	25
05.10	2,480	5	+ 0.20%	7,064	17
05.09	2,475	55	- 2.17%	7,115	18
05.08	2,530	50	+ 2.02%	27,526	69
05.07	2,480	35	+ 1.43%	31,721	77
05.03	2,445	35	- 1.41%	30,129	73
05.02	2,480	15	+ 0.61%	19,365	47
04.30	2,465	25	+ 1.03%	19,495	48
04.29	2,440	45	+ 1.88%	25,436	62