일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,305	75	- 3.15%	29,087	67
09.06	2,380	15	- 0.63%	4,118	10
09.05	2,395	100	- 4.01%	26,824	64
09.04	2,495	35	- 1.38%	8,947	22
09.03	2,530	75	- 2.88%	13,932	36
09.02	2,605	65	- 2.43%	6,259	16
08.30	2,670	20	- 0.74%	12,966	34
08.29	2,690	90	+ 3.46%	19,776	53
08.28	2,600	10	+ 0.39%	8,387	22
08.27	2,590	30	- 1.15%	12,966	33