일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 2,305 | 75 | - 3.15% | 29,087 | 67 |
09.06 | 2,380 | 15 | - 0.63% | 4,118 | 10 |
09.05 | 2,395 | 100 | - 4.01% | 26,824 | 64 |
09.04 | 2,495 | 35 | - 1.38% | 8,947 | 22 |
09.03 | 2,530 | 75 | - 2.88% | 13,932 | 36 |
09.02 | 2,605 | 65 | - 2.43% | 6,259 | 16 |
08.30 | 2,670 | 20 | - 0.74% | 12,966 | 34 |
08.29 | 2,690 | 90 | + 3.46% | 19,776 | 53 |
08.28 | 2,600 | 10 | + 0.39% | 8,387 | 22 |
08.27 | 2,590 | 30 | - 1.15% | 12,966 | 33 |