일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	103,600	1,200	+ 1.17%	20,402	2,115
06.28	102,400	900	+ 0.89%	19,688	2,010
06.27	101,500	900	+ 0.90%	21,006	2,133
06.26	100,600	1,300	- 1.28%	19,427	1,957
06.25	101,900	600	+ 0.59%	12,819	1,308
06.24	101,300	900	- 0.88%	10,321	1,049
06.21	102,200	300	- 0.29%	16,640	1,698
06.20	102,500	500	- 0.49%	15,877	1,634
06.19	103,000	600	- 0.58%	17,841	1,841
06.18	103,600	500	- 0.48%	9,811	1,020