일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	111,400	1,300	- 1.15%	16,392	1,831
05.17	112,700	1,300	+ 1.17%	21,136	2,387
05.16	111,400	100	- 0.09%	24,962	2,800
05.14	111,500	1,800	+ 1.64%	16,740	1,864
05.13	109,700	1,000	- 0.90%	18,000	1,979
05.10	110,700	1,400	- 1.25%	17,835	1,986
05.09	112,100	600	- 0.53%	22,369	2,500
05.08	112,700	300	+ 0.27%	14,493	1,626
05.07	112,400	500	+ 0.45%	19,350	2,178
05.03	111,900	200	+ 0.18%	11,238	1,259