일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 1,730 | 8 | - 0.46% | 86,115 | 149 |
09.30 | 1,738 | 15 | - 0.86% | 107,608 | 187 |
09.27 | 1,753 | 4 | - 0.23% | 79,064 | 139 |
09.26 | 1,757 | 24 | + 1.39% | 103,350 | 180 |
09.25 | 1,733 | 62 | - 3.45% | 245,654 | 428 |
09.24 | 1,795 | 21 | - 1.16% | 169,719 | 305 |
09.23 | 1,816 | 77 | - 4.07% | 227,163 | 413 |
09.20 | 1,893 | 0 | 0.00% | 270,343 | 505 |
09.19 | 1,893 | 173 | + 10.06% | 651,732 | 1,187 |
09.13 | 1,720 | 0 | 0.00% | 86,512 | 147 |