일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,720	40	+ 2.38%	113,949	194
09.11	1,680	95	- 5.35%	263,610	444
09.10	1,775	114	+ 6.86%	937,675	1,671
09.09	1,661	21	+ 1.28%	71,458	117
09.06	1,640	14	+ 0.86%	67,004	109
09.05	1,626	62	- 3.67%	92,962	154
09.04	1,688	26	- 1.52%	129,664	221
09.03	1,714	38	+ 2.27%	95,813	164
09.02	1,676	25	+ 1.51%	93,651	156
08.30	1,651	32	+ 1.98%	81,771	134