일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,730	8	- 0.46%	86,115	149
09.30	1,738	15	- 0.86%	107,608	187
09.27	1,753	4	- 0.23%	79,064	139
09.26	1,757	24	+ 1.39%	103,350	180
09.25	1,733	62	- 3.45%	245,654	428
09.24	1,795	21	- 1.16%	169,719	305
09.23	1,816	77	- 4.07%	227,163	413
09.20	1,893	0	0.00%	270,343	505
09.19	1,893	173	+ 10.06%	651,732	1,187
09.13	1,720	0	0.00%	86,512	147