일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,115	35	- 1.63%	12,295	26
11.01	2,150	20	+ 0.94%	5,588	12
10.31	2,130	25	+ 1.19%	10,564	22
10.30	2,105	10	+ 0.48%	8,968	19
10.29	2,095	50	- 2.33%	23,057	48
10.28	2,145	187	+ 9.55%	59,893	122
10.25	1,958	62	- 3.07%	73,937	146
10.24	2,020	180	- 8.18%	48,310	102
10.23	2,200	35	- 1.57%	79,003	171
10.22	2,235	105	- 4.49%	20,773	48